HSBC AKT.ANL. 12/25 EVK/ DE000HS6U7W0 /
| 2024-07-05 9:40:03 PM | Chg. -0.030 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | -0.03% | - Turnover: - |
99.080Bid Size: 20,000 | 99.280Ask Size: 20,000 | 99.610 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:03 PM | 99.210 | 0 |
| 2024-07-05 | 7:40:01 PM | 99.210 | 0 |
| 2024-07-05 | 5:40:00 PM | 99.300 | 0 |
| 2024-07-05 | 3:40:00 PM | 99.340 | 0 |
| 2024-07-05 | 1:40:02 PM | 99.520 | 0 |
| 2024-07-05 | 11:40:05 AM | 99.550 | 0 |
| 2024-07-05 | 9:40:11 AM | 99.610 | 0 |
| 2024-07-05 | 9:00:31 AM | 99.440 | 0 |
| 2024-07-04 | 9:40:08 PM | 99.240 | 0 |
| 2024-07-04 | 7:40:01 PM | 99.240 | 0 |
| 2024-07-04 | 5:40:01 PM | 99.240 | 0 |
| 2024-07-04 | 3:40:01 PM | 99.030 | 0 |
| 2024-07-04 | 1:40:04 PM | 99.000 | 0 |
All quotes in EUR
