HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 05/07/2024 15:40:16 | Var. +0.140 | Volume | Denaro16:23:38 | Lettera16:23:38 | Max | Min |
|---|---|---|---|---|---|---|
| 103.880EUR | +0.13% | - Fatturato: - |
103.610Quantità in denaro: 100,000 | 103.710Quantità in lettera: 100,000 | 103.970 | 103.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 15:40:16 | 103.880 | 0 |
| 05/07/2024 | 13:40:06 | 103.960 | 0 |
| 05/07/2024 | 11:40:02 | 103.970 | 0 |
| 05/07/2024 | 09:40:11 | 103.970 | 0 |
| 05/07/2024 | 09:00:31 | 103.870 | 0 |
| 04/07/2024 | 21:40:20 | 103.740 | 0 |
| 04/07/2024 | 19:40:12 | 103.740 | 0 |
| 04/07/2024 | 17:40:07 | 103.740 | 0 |
| 04/07/2024 | 15:40:06 | 103.700 | 0 |
| 04/07/2024 | 13:40:08 | 103.700 | 0 |
| 04/07/2024 | 11:40:16 | 103.700 | 0 |
| 04/07/2024 | 09:40:15 | 103.870 | 0 |
| 04/07/2024 | 09:00:13 | 103.760 | 0 |
Tutte le quotazioni in EUR
