HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 26/07/2024 15:40:20 | Chg. -0.090 | Volume | Bid17:22:00 | Ask17:22:00 | High | Low |
|---|---|---|---|---|---|---|
| 102.950EUR | -0.09% | - Turnover: - |
103.020Bid Size: 20,000 | 103.120Ask Size: 20,000 | 103.090 | 102.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:40:20 | 102.950 | 0 |
| 26/07/2024 | 13:40:18 | 102.990 | 0 |
| 26/07/2024 | 11:40:16 | 103.030 | 0 |
| 26/07/2024 | 09:40:17 | 103.090 | 0 |
| 26/07/2024 | 09:00:16 | 103.090 | 0 |
| 25/07/2024 | 21:40:17 | 103.040 | 0 |
| 25/07/2024 | 19:40:08 | 103.040 | 0 |
| 25/07/2024 | 17:40:13 | 103.030 | 0 |
| 25/07/2024 | 15:40:05 | 102.990 | 0 |
| 25/07/2024 | 13:40:07 | 102.830 | 0 |
| 25/07/2024 | 11:40:07 | 103.020 | 0 |
| 25/07/2024 | 09:40:13 | 103.020 | 0 |
| 25/07/2024 | 09:00:20 | 103.040 | 0 |
All quotes in EUR
