HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
| 7/31/2024 3:40:03 PM | Chg. -0.160 | Volume | Bid3:41:24 PM | Ask3:41:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.040EUR | -0.16% | - Turnover: - |
102.970Bid Size: 100,000 | 103.070Ask Size: 100,000 | 103.230 | 103.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:40:03 PM | 103.040 | 0 |
| 7/31/2024 | 1:40:06 PM | 103.140 | 0 |
| 7/31/2024 | 11:40:09 AM | 103.220 | 0 |
| 7/31/2024 | 9:40:05 AM | 103.230 | 0 |
| 7/31/2024 | 9:00:09 AM | 103.130 | 0 |
| 7/30/2024 | 9:40:02 PM | 103.200 | 0 |
| 7/30/2024 | 7:40:05 PM | 103.200 | 0 |
| 7/30/2024 | 5:40:08 PM | 103.200 | 0 |
| 7/30/2024 | 3:40:10 PM | 103.200 | 0 |
| 7/30/2024 | 1:40:04 PM | 103.120 | 0 |
| 7/30/2024 | 11:40:02 AM | 103.120 | 0 |
| 7/30/2024 | 9:40:08 AM | 103.120 | 0 |
| 7/30/2024 | 9:00:09 AM | 102.940 | 0 |
All quotes in EUR
