HSBC AKT.ANL. 12/25 EVK/ DE000HS5CQS3 /
31/07/2024 13:40:06 | Chg. -0.060 | Volume | Bid15:02:19 | Ask15:02:19 | High | Low |
---|---|---|---|---|---|---|
103.140EUR | -0.06% | - Turnover: - |
102.910Bid Size: 100,000 | 103.010Ask Size: 100,000 | 103.230 | 103.130 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 13:40:06 | 103.140 | 0 |
31/07/2024 | 11:40:09 | 103.220 | 0 |
31/07/2024 | 09:40:05 | 103.230 | 0 |
31/07/2024 | 09:00:09 | 103.130 | 0 |
30/07/2024 | 21:40:02 | 103.200 | 0 |
30/07/2024 | 19:40:05 | 103.200 | 0 |
30/07/2024 | 17:40:08 | 103.200 | 0 |
30/07/2024 | 15:40:10 | 103.200 | 0 |
30/07/2024 | 13:40:04 | 103.120 | 0 |
30/07/2024 | 11:40:02 | 103.120 | 0 |
30/07/2024 | 09:40:08 | 103.120 | 0 |
30/07/2024 | 09:00:09 | 102.940 | 0 |
29/07/2024 | 21:40:12 | 102.980 | 0 |
All quotes in EUR