HSBC AKT.ANL. 12/25 DTG/ DE000HS37F45 /
| 02/08/2024 21:40:13 | Chg. -1.470 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | -1.46% | - Turnover: - |
98.650Bid Size: 20,000 | 99.050Ask Size: 20,000 | 99.480 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 98.970 | 0 |
| 02/08/2024 | 19:40:04 | 98.970 | 0 |
| 02/08/2024 | 17:40:09 | 98.970 | 0 |
| 02/08/2024 | 15:40:11 | 99.370 | 0 |
| 02/08/2024 | 13:40:17 | 99.480 | 0 |
| 02/08/2024 | 11:40:19 | 99.410 | 0 |
| 02/08/2024 | 09:40:14 | 99.410 | 0 |
| 02/08/2024 | 09:02:27 | 99.320 | 0 |
| 01/08/2024 | 21:40:04 | 100.440 | 0 |
| 01/08/2024 | 19:40:06 | 100.440 | 0 |
| 01/08/2024 | 17:40:08 | 100.630 | 0 |
| 01/08/2024 | 15:40:13 | 100.630 | 0 |
| 01/08/2024 | 13:40:18 | 100.390 | 0 |
All quotes in EUR
