HSBC AKT.ANL. 12/25 DTG/ DE000HS37F45 /
| 2024-08-02 9:40:13 PM | Chg. -1.470 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.970EUR | -1.46% | - Turnover: - |
98.650Bid Size: 20,000 | 99.050Ask Size: 20,000 | 99.480 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:13 PM | 98.970 | 0 |
| 2024-08-02 | 7:40:04 PM | 98.970 | 0 |
| 2024-08-02 | 5:40:09 PM | 98.970 | 0 |
| 2024-08-02 | 3:40:11 PM | 99.370 | 0 |
| 2024-08-02 | 1:40:17 PM | 99.480 | 0 |
| 2024-08-02 | 11:40:19 AM | 99.410 | 0 |
| 2024-08-02 | 9:40:14 AM | 99.410 | 0 |
| 2024-08-02 | 9:02:27 AM | 99.320 | 0 |
| 2024-08-01 | 9:40:04 PM | 100.440 | 0 |
| 2024-08-01 | 7:40:06 PM | 100.440 | 0 |
| 2024-08-01 | 5:40:08 PM | 100.630 | 0 |
| 2024-08-01 | 3:40:13 PM | 100.630 | 0 |
| 2024-08-01 | 1:40:18 PM | 100.390 | 0 |
All quotes in EUR
