HSBC AKT.ANL. 12/25 DTG/ DE000HS37F45 /
| 2024-10-11 9:40:09 PM | Chg. -0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.14% | - Turnover: - |
100.590Bid Size: 20,000 | 101.190Ask Size: 20,000 | 100.740 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:09 PM | 100.730 | 0 |
| 2024-10-11 | 7:40:13 PM | 100.730 | 0 |
| 2024-10-11 | 5:40:14 PM | 100.730 | 0 |
| 2024-10-11 | 3:40:05 PM | 100.730 | 0 |
| 2024-10-11 | 1:40:02 PM | 100.740 | 0 |
| 2024-10-11 | 11:40:05 AM | 100.740 | 0 |
| 2024-10-11 | 9:40:08 AM | 100.740 | 0 |
| 2024-10-11 | 9:00:22 AM | 100.570 | 0 |
| 2024-10-10 | 9:40:16 PM | 100.870 | 0 |
| 2024-10-10 | 7:40:14 PM | 100.870 | 0 |
| 2024-10-10 | 5:40:13 PM | 100.870 | 0 |
| 2024-10-10 | 3:40:05 PM | 100.870 | 0 |
| 2024-10-10 | 1:40:04 PM | 100.870 | 0 |
All quotes in EUR
