HSBC AKT.ANL. 12/25 DTE/ DE000HS33EN8 /
| 06/09/2024 21:40:18 | Var. -0.150 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 103.850EUR | -0.14% | - Fatturato: - |
103.570Quantità in denaro: 50,000 | 104.020Quantità in lettera: 50,000 | 103.850 | 103.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:18 | 103.850 | 0 |
| 06/09/2024 | 19:40:05 | 103.850 | 0 |
| 06/09/2024 | 17:40:12 | 103.850 | 0 |
| 06/09/2024 | 15:40:05 | 103.850 | 0 |
| 06/09/2024 | 13:40:00 | 103.830 | 0 |
| 06/09/2024 | 11:40:04 | 103.830 | 0 |
| 06/09/2024 | 09:40:07 | 103.650 | 0 |
| 06/09/2024 | 09:00:09 | 103.640 | 0 |
| 05/09/2024 | 21:40:04 | 104.000 | 0 |
| 05/09/2024 | 19:40:07 | 104.000 | 0 |
| 05/09/2024 | 17:40:03 | 104.000 | 0 |
| 05/09/2024 | 15:40:07 | 104.000 | 0 |
| 05/09/2024 | 13:40:15 | 103.910 | 0 |
Tutte le quotazioni in EUR
