HSBC AKT.ANL. 12/25 DTE/ DE000HS33EN8 /
| 02/08/2024 11:40:10 | Chg. -0.080 | Volume | Bid13:02:24 | Ask13:02:24 | High | Low |
|---|---|---|---|---|---|---|
| 102.420EUR | -0.08% | - Turnover: - |
102.350Bid Size: 100,000 | 102.500Ask Size: 100,000 | 102.420 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:40:10 | 102.420 | 0 |
| 02/08/2024 | 09:40:07 | 102.310 | 0 |
| 02/08/2024 | 09:00:25 | 102.310 | 0 |
| 01/08/2024 | 21:40:06 | 102.500 | 0 |
| 01/08/2024 | 19:40:11 | 102.500 | 0 |
| 01/08/2024 | 17:40:11 | 102.500 | 0 |
| 01/08/2024 | 15:40:03 | 102.500 | 0 |
| 01/08/2024 | 13:40:13 | 102.500 | 0 |
| 01/08/2024 | 11:40:19 | 102.500 | 0 |
| 01/08/2024 | 09:40:15 | 102.500 | 0 |
| 01/08/2024 | 09:00:15 | 102.500 | 0 |
| 31/07/2024 | 21:40:19 | 102.540 | 0 |
| 31/07/2024 | 19:40:20 | 102.540 | 0 |
All quotes in EUR
