HSBC AKT.ANL. 12/25 DTE/ DE000HS33EN8 /
| 06.09.2024 21:40:18 | Diff. -0.150 | Volumen | Geld21:59:51 | Brief21:59:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103.850EUR | -0.14% | - Umsatz: - |
103.570Geld Vol: 50'000 | 104.020Brief Vol: 50'000 | 103.850 | 103.640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:18 | 103.850 | 0 |
| 06.09.2024 | 19:40:05 | 103.850 | 0 |
| 06.09.2024 | 17:40:12 | 103.850 | 0 |
| 06.09.2024 | 15:40:05 | 103.850 | 0 |
| 06.09.2024 | 13:40:00 | 103.830 | 0 |
| 06.09.2024 | 11:40:04 | 103.830 | 0 |
| 06.09.2024 | 09:40:07 | 103.650 | 0 |
| 06.09.2024 | 09:00:09 | 103.640 | 0 |
| 05.09.2024 | 21:40:04 | 104.000 | 0 |
| 05.09.2024 | 19:40:07 | 104.000 | 0 |
| 05.09.2024 | 17:40:03 | 104.000 | 0 |
| 05.09.2024 | 15:40:07 | 104.000 | 0 |
| 05.09.2024 | 13:40:15 | 103.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
