HSBC AKT.ANL. 12/25 DHER/ DE000HS5CKS6 /
| 11/15/2024 9:40:16 PM | Chg. -0.280 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.830EUR | -0.26% | - Turnover: - |
106.450Bid Size: 50,000 | 106.950Ask Size: 50,000 | 107.770 | 106.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:16 PM | 106.830 | 0 |
| 11/15/2024 | 7:40:20 PM | 106.830 | 0 |
| 11/15/2024 | 5:40:09 PM | 106.830 | 0 |
| 11/15/2024 | 3:40:07 PM | 107.430 | 0 |
| 11/15/2024 | 1:40:15 PM | 107.580 | 0 |
| 11/15/2024 | 11:40:18 AM | 107.580 | 0 |
| 11/15/2024 | 9:40:20 AM | 107.770 | 0 |
| 11/15/2024 | 9:00:24 AM | 106.990 | 0 |
| 11/14/2024 | 9:40:04 PM | 107.110 | 0 |
| 11/14/2024 | 7:40:08 PM | 107.100 | 0 |
| 11/14/2024 | 5:40:14 PM | 107.100 | 0 |
| 11/14/2024 | 3:40:05 PM | 106.910 | 0 |
| 11/14/2024 | 1:40:14 PM | 106.910 | 0 |
All quotes in EUR
