HSBC AKT.ANL. 12/25 DHER/ DE000HS5CKS6 /
| 02/08/2024 21:40:05 | Chg. -2.220 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 86.290EUR | -2.51% | - Turnover: - |
86.260Bid Size: 50,000 | 86.560Ask Size: 50,000 | 87.320 | 86.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:05 | 86.290 | 0 |
| 02/08/2024 | 19:40:10 | 86.280 | 0 |
| 02/08/2024 | 17:40:11 | 86.240 | 0 |
| 02/08/2024 | 15:40:11 | 86.110 | 0 |
| 02/08/2024 | 13:40:11 | 86.540 | 0 |
| 02/08/2024 | 11:40:12 | 86.360 | 0 |
| 02/08/2024 | 09:40:05 | 87.000 | 0 |
| 02/08/2024 | 09:02:34 | 87.320 | 0 |
| 01/08/2024 | 21:40:09 | 88.510 | 0 |
| 01/08/2024 | 19:40:05 | 88.510 | 0 |
| 01/08/2024 | 17:40:08 | 88.510 | 0 |
| 01/08/2024 | 15:40:00 | 88.280 | 0 |
| 01/08/2024 | 13:40:03 | 88.110 | 0 |
All quotes in EUR
