HSBC AKT.ANL. 12/25 DHER/ DE000HS5CKS6 /
| 15/11/2024 21:40:16 | Chg. -0.280 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 106.830EUR | -0.26% | - Turnover: - |
106.450Bid Size: 50,000 | 106.950Ask Size: 50,000 | 107.770 | 106.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 106.830 | 0 |
| 15/11/2024 | 19:40:20 | 106.830 | 0 |
| 15/11/2024 | 17:40:09 | 106.830 | 0 |
| 15/11/2024 | 15:40:07 | 107.430 | 0 |
| 15/11/2024 | 13:40:15 | 107.580 | 0 |
| 15/11/2024 | 11:40:18 | 107.580 | 0 |
| 15/11/2024 | 09:40:20 | 107.770 | 0 |
| 15/11/2024 | 09:00:24 | 106.990 | 0 |
| 14/11/2024 | 21:40:04 | 107.110 | 0 |
| 14/11/2024 | 19:40:08 | 107.100 | 0 |
| 14/11/2024 | 17:40:14 | 107.100 | 0 |
| 14/11/2024 | 15:40:05 | 106.910 | 0 |
| 14/11/2024 | 13:40:14 | 106.910 | 0 |
All quotes in EUR
