HSBC AKT.ANL. 12/25 DHER/ DE000HS5CKS6 /
| 11/10/2024 21:40:16 | Chg. -0.450 | Volume | Bid21:58:26 | Ask21:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 106.780EUR | -0.42% | - Turnover: - |
106.390Bid Size: 50,000 | 107.140Ask Size: 50,000 | 106.780 | 106.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:16 | 106.780 | 0 |
| 11/10/2024 | 19:40:15 | 106.780 | 0 |
| 11/10/2024 | 17:40:11 | 106.780 | 0 |
| 11/10/2024 | 15:40:00 | 106.780 | 0 |
| 11/10/2024 | 13:40:04 | 106.780 | 0 |
| 11/10/2024 | 11:40:10 | 106.780 | 0 |
| 11/10/2024 | 09:40:06 | 106.750 | 0 |
| 11/10/2024 | 09:00:09 | 106.750 | 0 |
| 10/10/2024 | 21:40:05 | 107.230 | 0 |
| 10/10/2024 | 19:40:11 | 107.230 | 0 |
| 10/10/2024 | 17:40:18 | 107.230 | 0 |
| 10/10/2024 | 15:40:15 | 107.230 | 0 |
| 10/10/2024 | 13:40:19 | 107.280 | 0 |
All quotes in EUR
