HSBC AKT.ANL. 12/25 DHER/ DE000HS5CKS6 /
| 8/2/2024 9:40:05 PM | Chg. -2.220 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.290EUR | -2.51% | - Turnover: - |
86.260Bid Size: 50,000 | 86.560Ask Size: 50,000 | 87.320 | 86.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:05 PM | 86.290 | 0 |
| 8/2/2024 | 7:40:10 PM | 86.280 | 0 |
| 8/2/2024 | 5:40:11 PM | 86.240 | 0 |
| 8/2/2024 | 3:40:11 PM | 86.110 | 0 |
| 8/2/2024 | 1:40:11 PM | 86.540 | 0 |
| 8/2/2024 | 11:40:12 AM | 86.360 | 0 |
| 8/2/2024 | 9:40:05 AM | 87.000 | 0 |
| 8/2/2024 | 9:02:34 AM | 87.320 | 0 |
| 8/1/2024 | 9:40:09 PM | 88.510 | 0 |
| 8/1/2024 | 7:40:05 PM | 88.510 | 0 |
| 8/1/2024 | 5:40:08 PM | 88.510 | 0 |
| 8/1/2024 | 3:40:00 PM | 88.280 | 0 |
| 8/1/2024 | 1:40:03 PM | 88.110 | 0 |
All quotes in EUR
