HSBC AKT.ANL. 12/25 DHER/ DE000HS5CKT4 /
| 2024-09-10 9:40:22 AM | Chg. +0.050 | Volume | Bid10:23:37 AM | Ask10:23:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | +0.05% | - Turnover: - |
101.690Bid Size: 150,000 | 102.070Ask Size: 150,000 | 101.770 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:22 AM | 101.770 | 0 |
| 2024-09-10 | 9:00:20 AM | 101.760 | 0 |
| 2024-09-09 | 9:40:20 PM | 101.720 | 0 |
| 2024-09-09 | 7:40:20 PM | 101.720 | 0 |
| 2024-09-09 | 5:40:21 PM | 101.690 | 0 |
| 2024-09-09 | 3:40:20 PM | 101.690 | 0 |
| 2024-09-09 | 1:40:19 PM | 101.580 | 0 |
| 2024-09-09 | 11:40:14 AM | 101.580 | 0 |
| 2024-09-09 | 9:40:12 AM | 101.270 | 0 |
| 2024-09-09 | 9:00:32 AM | 101.270 | 0 |
| 2024-09-06 | 9:40:12 PM | 101.560 | 0 |
| 2024-09-06 | 7:40:13 PM | 101.560 | 0 |
| 2024-09-06 | 5:40:16 PM | 101.560 | 0 |
All quotes in EUR
