HSBC AKT.ANL. 12/25 DHER/ DE000HS44LW1 /
01/08/2024 13:40:07 | Var. +0.660 | Volume | Denaro13:56:23 | Lettera13:56:23 | Max | Min |
---|---|---|---|---|---|---|
91.120EUR | +0.73% | - Fatturato: - |
91.140Quantità in denaro: 150,000 | 91.290Quantità in lettera: 150,000 | 91.120 | 90.090 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/08/2024 | 13:40:07 | 91.120 | 0 |
01/08/2024 | 11:40:13 | 90.090 | 0 |
01/08/2024 | 09:40:00 | 90.090 | 0 |
01/08/2024 | 09:00:28 | 90.090 | 0 |
31/07/2024 | 21:40:00 | 90.460 | 0 |
31/07/2024 | 19:40:12 | 90.460 | 0 |
31/07/2024 | 17:40:15 | 90.460 | 0 |
31/07/2024 | 15:40:18 | 90.320 | 0 |
31/07/2024 | 13:40:17 | 90.640 | 0 |
31/07/2024 | 11:40:21 | 90.640 | 0 |
31/07/2024 | 09:40:18 | 90.640 | 0 |
31/07/2024 | 09:00:30 | 90.420 | 0 |
30/07/2024 | 21:40:03 | 89.920 | 0 |
Tutte le quotazioni in EUR