HSBC AKT.ANL. 12/25 DHER/ DE000HS44LW1 /
| 2024-07-31 9:40:00 PM | Chg. +0.540 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.460EUR | +0.60% | - Turnover: - |
90.430Bid Size: 50,000 | 90.730Ask Size: 50,000 | 90.640 | 90.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:00 PM | 90.460 | 0 |
| 2024-07-31 | 7:40:12 PM | 90.460 | 0 |
| 2024-07-31 | 5:40:15 PM | 90.460 | 0 |
| 2024-07-31 | 3:40:18 PM | 90.320 | 0 |
| 2024-07-31 | 1:40:17 PM | 90.640 | 0 |
| 2024-07-31 | 11:40:21 AM | 90.640 | 0 |
| 2024-07-31 | 9:40:18 AM | 90.640 | 0 |
| 2024-07-31 | 9:00:30 AM | 90.420 | 0 |
| 2024-07-30 | 9:40:03 PM | 89.920 | 0 |
| 2024-07-30 | 7:40:00 PM | 89.840 | 0 |
| 2024-07-30 | 5:40:02 PM | 89.840 | 0 |
| 2024-07-30 | 3:40:03 PM | 89.370 | 0 |
| 2024-07-30 | 1:40:03 PM | 89.050 | 0 |
All quotes in EUR
