HSBC AKT.ANL. 12/25 DHER/ DE000HS44LW1 /
| 8/1/2024 1:40:07 PM | Chg. +0.660 | Volume | Bid2:01:33 PM | Ask2:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.120EUR | +0.73% | - Turnover: - |
91.120Bid Size: 150,000 | 91.270Ask Size: 150,000 | 91.120 | 90.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:40:07 PM | 91.120 | 0 |
| 8/1/2024 | 11:40:13 AM | 90.090 | 0 |
| 8/1/2024 | 9:40:00 AM | 90.090 | 0 |
| 8/1/2024 | 9:00:28 AM | 90.090 | 0 |
| 7/31/2024 | 9:40:00 PM | 90.460 | 0 |
| 7/31/2024 | 7:40:12 PM | 90.460 | 0 |
| 7/31/2024 | 5:40:15 PM | 90.460 | 0 |
| 7/31/2024 | 3:40:18 PM | 90.320 | 0 |
| 7/31/2024 | 1:40:17 PM | 90.640 | 0 |
| 7/31/2024 | 11:40:21 AM | 90.640 | 0 |
| 7/31/2024 | 9:40:18 AM | 90.640 | 0 |
| 7/31/2024 | 9:00:30 AM | 90.420 | 0 |
| 7/30/2024 | 9:40:03 PM | 89.920 | 0 |
All quotes in EUR
