HSBC AKT.ANL. 12/25 DHER/ DE000HS44LW1 /
| 01/08/2024 13:40:07 | Chg. +0.660 | Volume | Bid13:58:52 | Ask13:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 91.120EUR | +0.73% | - Turnover: - |
91.120Bid Size: 150,000 | 91.270Ask Size: 150,000 | 91.120 | 90.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:40:07 | 91.120 | 0 |
| 01/08/2024 | 11:40:13 | 90.090 | 0 |
| 01/08/2024 | 09:40:00 | 90.090 | 0 |
| 01/08/2024 | 09:00:28 | 90.090 | 0 |
| 31/07/2024 | 21:40:00 | 90.460 | 0 |
| 31/07/2024 | 19:40:12 | 90.460 | 0 |
| 31/07/2024 | 17:40:15 | 90.460 | 0 |
| 31/07/2024 | 15:40:18 | 90.320 | 0 |
| 31/07/2024 | 13:40:17 | 90.640 | 0 |
| 31/07/2024 | 11:40:21 | 90.640 | 0 |
| 31/07/2024 | 09:40:18 | 90.640 | 0 |
| 31/07/2024 | 09:00:30 | 90.420 | 0 |
| 30/07/2024 | 21:40:03 | 89.920 | 0 |
All quotes in EUR
