HSBC AKT.ANL. 12/25 DHER/ DE000HS44LW1 /
| 02/08/2024 21:40:03 | Var. -1.480 | Volume | Denaro21:58:53 | Lettera21:58:53 | Max | Min |
|---|---|---|---|---|---|---|
| 89.950EUR | -1.62% | - Fatturato: - |
89.940Quantità in denaro: 50,000 | 90.240Quantità in lettera: 50,000 | 90.600 | 89.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:03 | 89.950 | 0 |
| 02/08/2024 | 19:40:00 | 89.950 | 0 |
| 02/08/2024 | 17:40:03 | 89.900 | 0 |
| 02/08/2024 | 15:40:05 | 89.850 | 0 |
| 02/08/2024 | 13:40:07 | 90.160 | 0 |
| 02/08/2024 | 11:40:03 | 90.060 | 0 |
| 02/08/2024 | 09:40:03 | 90.370 | 0 |
| 02/08/2024 | 09:02:34 | 90.600 | 0 |
| 01/08/2024 | 21:40:02 | 91.430 | 0 |
| 01/08/2024 | 19:40:02 | 91.430 | 0 |
| 01/08/2024 | 17:40:03 | 91.430 | 0 |
| 01/08/2024 | 15:40:08 | 91.250 | 0 |
| 01/08/2024 | 13:40:07 | 91.120 | 0 |
Tutte le quotazioni in EUR
