HSBC AKT.ANL. 12/25 DHER/ DE000HS44LW1 /
| 2024-08-01 9:40:02 PM | Chg. +0.970 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.430EUR | +1.07% | - Turnover: - |
91.250Bid Size: 50,000 | 91.550Ask Size: 50,000 | 91.430 | 90.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:02 PM | 91.430 | 0 |
| 2024-08-01 | 7:40:02 PM | 91.430 | 0 |
| 2024-08-01 | 5:40:03 PM | 91.430 | 0 |
| 2024-08-01 | 3:40:08 PM | 91.250 | 0 |
| 2024-08-01 | 1:40:07 PM | 91.120 | 0 |
| 2024-08-01 | 11:40:13 AM | 90.090 | 0 |
| 2024-08-01 | 9:40:00 AM | 90.090 | 0 |
| 2024-08-01 | 9:00:28 AM | 90.090 | 0 |
| 2024-07-31 | 9:40:00 PM | 90.460 | 0 |
| 2024-07-31 | 7:40:12 PM | 90.460 | 0 |
| 2024-07-31 | 5:40:15 PM | 90.460 | 0 |
| 2024-07-31 | 3:40:18 PM | 90.320 | 0 |
| 2024-07-31 | 1:40:17 PM | 90.640 | 0 |
All quotes in EUR
