HSBC AKT.ANL. 12/25 DHER/ DE000HS44LW1 /
| 8/2/2024 9:40:03 PM | Chg. -1.480 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.950EUR | -1.62% | - Turnover: - |
89.940Bid Size: 50,000 | 90.240Ask Size: 50,000 | 90.600 | 89.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:03 PM | 89.950 | 0 |
| 8/2/2024 | 7:40:00 PM | 89.950 | 0 |
| 8/2/2024 | 5:40:03 PM | 89.900 | 0 |
| 8/2/2024 | 3:40:05 PM | 89.850 | 0 |
| 8/2/2024 | 1:40:07 PM | 90.160 | 0 |
| 8/2/2024 | 11:40:03 AM | 90.060 | 0 |
| 8/2/2024 | 9:40:03 AM | 90.370 | 0 |
| 8/2/2024 | 9:02:34 AM | 90.600 | 0 |
| 8/1/2024 | 9:40:02 PM | 91.430 | 0 |
| 8/1/2024 | 7:40:02 PM | 91.430 | 0 |
| 8/1/2024 | 5:40:03 PM | 91.430 | 0 |
| 8/1/2024 | 3:40:08 PM | 91.250 | 0 |
| 8/1/2024 | 1:40:07 PM | 91.120 | 0 |
All quotes in EUR
