HSBC AKT.ANL. 12/25 DHER/ DE000HS37ES8 /
| 10/09/2024 09:40:06 | Var. -0.100 | Volume | Denaro10:40:30 | Lettera10:40:30 | Max | Min |
|---|---|---|---|---|---|---|
| 87.830EUR | -0.11% | - Fatturato: - |
87.580Quantità in denaro: 150,000 | 87.880Quantità in lettera: 150,000 | 87.830 | 87.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 09:40:06 | 87.830 | 0 |
| 10/09/2024 | 09:00:20 | 87.800 | 0 |
| 09/09/2024 | 21:40:19 | 87.930 | 0 |
| 09/09/2024 | 19:40:20 | 87.930 | 0 |
| 09/09/2024 | 17:40:21 | 87.880 | 0 |
| 09/09/2024 | 15:40:21 | 87.780 | 0 |
| 09/09/2024 | 13:40:21 | 87.640 | 0 |
| 09/09/2024 | 11:40:20 | 87.640 | 0 |
| 09/09/2024 | 09:40:07 | 87.640 | 0 |
| 09/09/2024 | 09:00:32 | 87.640 | 0 |
| 06/09/2024 | 21:40:20 | 87.620 | 0 |
| 06/09/2024 | 19:40:20 | 87.680 | 0 |
| 06/09/2024 | 17:40:18 | 87.730 | 0 |
Tutte le quotazioni in EUR
