HSBC AKT.ANL. 12/25 DHER/ DE000HS37HR3 /
| 25/07/2024 21:40:11 | Chg. +0.360 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 78.810EUR | +0.46% | - Turnover: - |
78.580Bid Size: 50,000 | 78.980Ask Size: 50,000 | 78.810 | 77.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:11 | 78.810 | 0 |
| 25/07/2024 | 19:40:09 | 78.810 | 0 |
| 25/07/2024 | 17:40:11 | 78.720 | 0 |
| 25/07/2024 | 15:40:13 | 77.910 | 0 |
| 25/07/2024 | 13:40:14 | 77.710 | 0 |
| 25/07/2024 | 11:40:14 | 77.640 | 0 |
| 25/07/2024 | 09:40:09 | 77.510 | 0 |
| 25/07/2024 | 09:00:09 | 78.110 | 0 |
| 24/07/2024 | 21:40:12 | 78.450 | 0 |
| 24/07/2024 | 19:40:14 | 78.450 | 0 |
| 24/07/2024 | 17:40:10 | 78.470 | 0 |
| 24/07/2024 | 15:40:08 | 79.190 | 0 |
| 24/07/2024 | 13:40:07 | 79.190 | 0 |
All quotes in EUR
