HSBC AKT.ANL. 12/25 DHER/ DE000HS37HR3 /
| 02/08/2024 21:40:16 | Chg. -2.050 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 79.540EUR | -2.51% | - Turnover: - |
79.520Bid Size: 50,000 | 79.920Ask Size: 50,000 | 80.490 | 79.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 79.540 | 0 |
| 02/08/2024 | 19:40:15 | 79.530 | 0 |
| 02/08/2024 | 17:40:17 | 79.490 | 0 |
| 02/08/2024 | 15:40:14 | 79.450 | 0 |
| 02/08/2024 | 13:40:13 | 79.860 | 0 |
| 02/08/2024 | 11:40:15 | 79.720 | 0 |
| 02/08/2024 | 09:40:17 | 80.300 | 0 |
| 02/08/2024 | 09:02:34 | 80.490 | 0 |
| 01/08/2024 | 21:40:02 | 81.590 | 0 |
| 01/08/2024 | 19:40:01 | 81.590 | 0 |
| 01/08/2024 | 17:40:00 | 81.590 | 0 |
| 01/08/2024 | 15:40:18 | 81.420 | 0 |
| 01/08/2024 | 13:40:21 | 81.260 | 0 |
All quotes in EUR
