HSBC AKT.ANL. 12/25 DHER/ DE000HS37HR3 /
| 8/2/2024 9:40:16 PM | Chg. -2.050 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.540EUR | -2.51% | - Turnover: - |
79.520Bid Size: 50,000 | 79.920Ask Size: 50,000 | 80.490 | 79.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:16 PM | 79.540 | 0 |
| 8/2/2024 | 7:40:15 PM | 79.530 | 0 |
| 8/2/2024 | 5:40:17 PM | 79.490 | 0 |
| 8/2/2024 | 3:40:14 PM | 79.450 | 0 |
| 8/2/2024 | 1:40:13 PM | 79.860 | 0 |
| 8/2/2024 | 11:40:15 AM | 79.720 | 0 |
| 8/2/2024 | 9:40:17 AM | 80.300 | 0 |
| 8/2/2024 | 9:02:34 AM | 80.490 | 0 |
| 8/1/2024 | 9:40:02 PM | 81.590 | 0 |
| 8/1/2024 | 7:40:01 PM | 81.590 | 0 |
| 8/1/2024 | 5:40:00 PM | 81.590 | 0 |
| 8/1/2024 | 3:40:18 PM | 81.420 | 0 |
| 8/1/2024 | 1:40:21 PM | 81.260 | 0 |
All quotes in EUR
