HSBC AKT.ANL. 12/25 BOSS/ DE000HS37EW0 /
| 26/09/2024 21:40:17 | Chg. +3.110 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 73.630EUR | +4.41% | - Turnover: - |
73.270Bid Size: 50,000 | 73.870Ask Size: 50,000 | 73.630 | 71.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:17 | 73.630 | 0 |
| 26/09/2024 | 19:40:17 | 73.630 | 0 |
| 26/09/2024 | 15:40:12 | 73.630 | 0 |
| 26/09/2024 | 13:40:04 | 72.740 | 0 |
| 26/09/2024 | 11:40:07 | 72.740 | 0 |
| 26/09/2024 | 09:40:02 | 72.270 | 0 |
| 26/09/2024 | 09:02:26 | 71.490 | 0 |
| 25/09/2024 | 21:40:09 | 70.520 | 0 |
| 25/09/2024 | 19:40:00 | 70.520 | 0 |
| 25/09/2024 | 17:40:05 | 70.520 | 0 |
| 25/09/2024 | 15:40:09 | 70.520 | 0 |
| 25/09/2024 | 13:40:05 | 70.520 | 0 |
| 25/09/2024 | 11:40:06 | 70.520 | 0 |
All quotes in EUR
