HSBC AKT.ANL. 12/25 BAYN/ DE000HS4WPJ5 /
| 2024-11-14 9:40:08 PM | Chg. +0.680 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.570EUR | +0.76% | - Turnover: - |
89.530Bid Size: 20,000 | 89.730Ask Size: 20,000 | 90.030 | 87.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:40:08 PM | 89.570 | 0 |
| 2024-11-14 | 7:40:06 PM | 89.570 | 0 |
| 2024-11-14 | 5:40:19 PM | 89.570 | 0 |
| 2024-11-14 | 3:40:05 PM | 90.030 | 0 |
| 2024-11-14 | 1:40:09 PM | 88.910 | 0 |
| 2024-11-14 | 11:40:07 AM | 88.610 | 0 |
| 2024-11-14 | 9:40:07 AM | 87.870 | 0 |
| 2024-11-14 | 9:00:29 AM | 88.210 | 0 |
| 2024-11-13 | 9:40:02 PM | 88.890 | 0 |
| 2024-11-13 | 7:40:07 PM | 88.890 | 0 |
| 2024-11-13 | 5:40:08 PM | 88.890 | 0 |
| 2024-11-13 | 3:40:09 PM | 89.220 | 0 |
| 2024-11-13 | 1:40:04 PM | 89.900 | 0 |
All quotes in EUR
