HSBC AKT.ANL. 12/25 BAYN/ DE000HS33B68 /
| 11/15/2024 1:40:09 PM | Chg. -0.210 | Volume | Bid1:57:15 PM | Ask1:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.010EUR | -0.26% | - Turnover: - |
80.160Bid Size: 100,000 | 80.310Ask Size: 100,000 | 80.010 | 79.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 1:40:09 PM | 80.010 | 0 |
| 11/15/2024 | 11:40:15 AM | 79.890 | 0 |
| 11/15/2024 | 9:40:16 AM | 79.560 | 0 |
| 11/15/2024 | 9:02:39 AM | 79.260 | 0 |
| 11/14/2024 | 9:40:13 PM | 80.220 | 0 |
| 11/14/2024 | 7:40:18 PM | 80.220 | 0 |
| 11/14/2024 | 5:40:14 PM | 80.220 | 0 |
| 11/14/2024 | 3:40:01 PM | 80.700 | 0 |
| 11/14/2024 | 1:40:04 PM | 79.420 | 0 |
| 11/14/2024 | 11:40:04 AM | 79.100 | 0 |
| 11/14/2024 | 9:40:17 AM | 78.460 | 0 |
| 11/14/2024 | 9:00:29 AM | 78.690 | 0 |
| 11/13/2024 | 9:40:00 PM | 79.520 | 0 |
All quotes in EUR
