HSBC AKT.ANL. 12/25 BAYN/ DE000HS33B68 /
| 2024-10-11 9:40:01 PM | Chg. -0.920 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.870EUR | -0.97% | - Turnover: - |
93.730Bid Size: 20,000 | 94.180Ask Size: 20,000 | 94.360 | 93.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:01 PM | 93.870 | 0 |
| 2024-10-11 | 7:40:00 PM | 93.870 | 0 |
| 2024-10-11 | 5:40:03 PM | 93.870 | 0 |
| 2024-10-11 | 3:40:05 PM | 93.870 | 0 |
| 2024-10-11 | 1:40:10 PM | 93.930 | 0 |
| 2024-10-11 | 11:40:10 AM | 94.100 | 0 |
| 2024-10-11 | 9:40:00 AM | 94.360 | 0 |
| 2024-10-11 | 9:00:28 AM | 94.360 | 0 |
| 2024-10-10 | 9:40:17 PM | 94.790 | 0 |
| 2024-10-10 | 7:40:19 PM | 94.790 | 0 |
| 2024-10-10 | 5:40:20 PM | 94.790 | 0 |
| 2024-10-10 | 3:40:13 PM | 94.790 | 0 |
| 2024-10-10 | 1:40:15 PM | 94.930 | 0 |
All quotes in EUR
