HSBC AKT.ANL. 12/25 ARRD/ DE000HS3RRX4 /
| 18/10/2024 19:40:05 | Chg. +0.910 | Volume | Bid20:14:35 | Ask20:14:35 | High | Low |
|---|---|---|---|---|---|---|
| 96.610EUR | +0.95% | - Turnover: - |
96.390Bid Size: 50,000 | 96.690Ask Size: 50,000 | 96.610 | 95.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:40:05 | 96.610 | 0 |
| 18/10/2024 | 17:40:08 | 96.610 | 0 |
| 18/10/2024 | 15:40:08 | 96.610 | 0 |
| 18/10/2024 | 13:40:03 | 96.610 | 0 |
| 18/10/2024 | 11:40:01 | 96.400 | 0 |
| 18/10/2024 | 09:40:06 | 96.260 | 0 |
| 18/10/2024 | 09:00:08 | 95.680 | 0 |
| 17/10/2024 | 21:40:01 | 95.700 | 0 |
| 17/10/2024 | 19:40:03 | 95.700 | 0 |
| 17/10/2024 | 17:40:00 | 95.640 | 0 |
| 17/10/2024 | 15:40:01 | 95.640 | 0 |
| 17/10/2024 | 13:40:10 | 95.640 | 0 |
| 17/10/2024 | 11:40:05 | 95.550 | 0 |
All quotes in EUR
