HSBC AKT.ANL. 12/24 ZAL/ DE000HS5CUG0 /
| 04/10/2024 21:40:06 | Chg. +0.020 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.02% | - Turnover: - |
100.840Bid Size: 100,000 | 101.140Ask Size: 100,000 | 100.920 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:06 | 100.920 | 0 |
| 04/10/2024 | 19:40:12 | 100.920 | 0 |
| 04/10/2024 | 17:40:01 | 100.920 | 0 |
| 04/10/2024 | 15:40:05 | 100.920 | 0 |
| 04/10/2024 | 13:40:08 | 100.920 | 0 |
| 04/10/2024 | 11:40:11 | 100.920 | 0 |
| 04/10/2024 | 09:40:12 | 100.920 | 0 |
| 04/10/2024 | 09:00:28 | 100.840 | 0 |
| 03/10/2024 | 21:40:03 | 100.900 | 0 |
| 03/10/2024 | 19:40:01 | 100.900 | 0 |
| 03/10/2024 | 17:40:06 | 100.900 | 0 |
| 03/10/2024 | 15:40:08 | 100.900 | 0 |
| 03/10/2024 | 13:40:09 | 100.890 | 0 |
All quotes in EUR
