| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:40:04 | 100,740 | 0 |
| 05.11.2024 | 15:40:03 | 100,740 | 0 |
| 05.11.2024 | 13:40:02 | 100,740 | 0 |
| 05.11.2024 | 11:40:04 | 100,770 | 0 |
| 05.11.2024 | 09:40:06 | 100,810 | 0 |
| 05.11.2024 | 09:00:25 | 100,730 | 0 |
| 04.11.2024 | 21:40:12 | 100,790 | 0 |
| 04.11.2024 | 19:40:16 | 100,790 | 0 |
| 04.11.2024 | 15:40:05 | 100,790 | 0 |
| 04.11.2024 | 13:40:04 | 100,790 | 0 |
| 04.11.2024 | 11:40:06 | 100,790 | 0 |
| 04.11.2024 | 09:40:07 | 100,780 | 0 |
| 04.11.2024 | 09:00:08 | 100,780 | 0 |