HSBC AKT.ANL. 12/24 ZAL/ DE000HS5CUG0 /
| 08/11/2024 21:40:12 | Chg. -0.060 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.06% | - Turnover: - |
100.650Bid Size: 50,000 | 100.850Ask Size: 50,000 | 100.680 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:12 | 100.680 | 0 |
| 08/11/2024 | 19:40:02 | 100.680 | 0 |
| 08/11/2024 | 17:40:03 | 100.680 | 0 |
| 08/11/2024 | 15:40:14 | 100.680 | 0 |
| 08/11/2024 | 13:40:09 | 100.680 | 0 |
| 08/11/2024 | 11:40:02 | 100.670 | 0 |
| 08/11/2024 | 09:40:07 | 100.670 | 0 |
| 08/11/2024 | 09:00:31 | 100.660 | 0 |
| 07/11/2024 | 21:40:11 | 100.740 | 0 |
| 07/11/2024 | 19:40:19 | 100.740 | 0 |
| 07/11/2024 | 17:40:14 | 100.740 | 0 |
| 07/11/2024 | 15:40:19 | 100.740 | 0 |
| 07/11/2024 | 13:40:18 | 100.740 | 0 |
All quotes in EUR
