HSBC AKT.ANL. 12/24 ZAL/ DE000HS1V7Q6 /
04/10/2024 21:40:16 | Chg. +0.040 | Volume | Bid21:58:39 | Ask21:58:39 | High | Low |
---|---|---|---|---|---|---|
100.750EUR | +0.04% | - Turnover: - |
100.690Bid Size: 100,000 | 100.990Ask Size: 100,000 | 100.750 | 100.660 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:40:16 | 100.750 | 0 |
04/10/2024 | 19:40:19 | 100.750 | 0 |
04/10/2024 | 17:40:20 | 100.750 | 0 |
04/10/2024 | 15:40:20 | 100.750 | 0 |
04/10/2024 | 13:40:20 | 100.750 | 0 |
04/10/2024 | 11:40:15 | 100.750 | 0 |
04/10/2024 | 09:40:15 | 100.720 | 0 |
04/10/2024 | 09:00:28 | 100.660 | 0 |
03/10/2024 | 21:40:20 | 100.710 | 0 |
03/10/2024 | 19:40:16 | 100.710 | 0 |
03/10/2024 | 17:40:19 | 100.710 | 0 |
03/10/2024 | 15:40:05 | 100.710 | 0 |
03/10/2024 | 13:40:01 | 100.690 | 0 |
All quotes in EUR