| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:05 AM | 100.660 | 0 |
| 2024-10-03 | 9:40:02 AM | 100.660 | 0 |
| 2024-10-03 | 9:00:05 AM | 100.620 | 0 |
| 2024-10-02 | 9:40:17 PM | 100.790 | 0 |
| 2024-10-02 | 7:40:06 PM | 100.790 | 0 |
| 2024-10-02 | 5:40:04 PM | 100.790 | 0 |
| 2024-10-02 | 3:40:10 PM | 100.790 | 0 |
| 2024-10-02 | 1:40:03 PM | 100.790 | 0 |
| 2024-10-02 | 11:40:06 AM | 100.790 | 0 |
| 2024-10-02 | 9:40:00 AM | 100.790 | 0 |
| 2024-10-02 | 9:00:27 AM | 100.760 | 0 |
| 2024-10-01 | 9:40:05 PM | 100.810 | 0 |
| 2024-10-01 | 7:40:07 PM | 100.810 | 0 |