HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 27.06.2024 19:40:21 | Zm. +0,510 | Wolumen | Bid20:16:24 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 53,230EUR | +0,97% | - Obrót: - |
53,210Wolumen Bid: 100 000 | -Wolumen Ask: - | 54,330 | 53,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 19:40:21 | 53,230 | 0 |
| 27.06.2024 | 17:40:15 | 53,110 | 0 |
| 27.06.2024 | 15:40:15 | 53,470 | 0 |
| 27.06.2024 | 13:40:19 | 53,780 | 0 |
| 27.06.2024 | 11:40:05 | 54,330 | 0 |
| 27.06.2024 | 09:40:06 | 53,890 | 0 |
| 27.06.2024 | 09:02:24 | 53,700 | 0 |
| 26.06.2024 | 21:40:09 | 52,720 | 0 |
| 26.06.2024 | 19:40:06 | 52,660 | 0 |
| 26.06.2024 | 17:40:09 | 52,310 | 0 |
| 26.06.2024 | 15:40:14 | 52,850 | 0 |
| 26.06.2024 | 13:40:07 | 54,130 | 0 |
| 26.06.2024 | 11:40:05 | 55,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
