HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 2024-07-29 3:40:12 PM | Chg. +0.230 | Volume | Bid7:17:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +2.70% | - Turnover: - |
8.590Bid Size: 100,000 | -Ask Size: - | 9.180 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:40:12 PM | 8.740 | 0 |
| 2024-07-29 | 1:40:17 PM | 8.840 | 0 |
| 2024-07-29 | 11:40:09 AM | 8.990 | 0 |
| 2024-07-29 | 9:40:16 AM | 9.030 | 0 |
| 2024-07-29 | 9:07:37 AM | 9.180 | 0 |
| 2024-07-26 | 9:40:16 PM | 8.510 | 0 |
| 2024-07-26 | 7:40:06 PM | 8.540 | 0 |
| 2024-07-26 | 5:40:01 PM | 8.330 | 0 |
| 2024-07-26 | 3:40:02 PM | 8.820 | 0 |
| 2024-07-26 | 1:40:04 PM | 9.160 | 0 |
| 2024-07-26 | 11:40:04 AM | 9.150 | 0 |
| 2024-07-26 | 9:04:36 AM | 8.200 | 0 |
| 2024-07-25 | 9:40:07 PM | 8.440 | 0 |
All quotes in EUR
