HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 05/07/2024 21:40:09 | Var. +6.830 | Volume | Denaro21:59:52 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 61.610EUR | +12.47% | - Fatturato: - |
61.740Quantità in denaro: 20,000 | -Quantità in lettera: - | 65.640 | 61.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:09 | 61.610 | 0 |
| 05/07/2024 | 19:40:17 | 61.900 | 0 |
| 05/07/2024 | 17:40:07 | 61.830 | 0 |
| 05/07/2024 | 15:40:10 | 63.070 | 0 |
| 05/07/2024 | 13:40:14 | 63.320 | 0 |
| 05/07/2024 | 11:40:16 | 62.950 | 0 |
| 05/07/2024 | 09:40:07 | 63.470 | 0 |
| 05/07/2024 | 09:05:11 | 65.640 | 0 |
| 04/07/2024 | 21:40:07 | 54.780 | 0 |
| 04/07/2024 | 19:40:08 | 54.700 | 0 |
| 04/07/2024 | 17:40:14 | 54.740 | 0 |
| 04/07/2024 | 15:40:09 | 55.070 | 0 |
| 04/07/2024 | 13:40:08 | 55.330 | 0 |
Tutte le quotazioni in EUR
