HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 9/4/2024 7:40:20 PM | Chg. -0.100 | Volume | Bid7:58:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -1.27% | - Turnover: - |
7.820Bid Size: 20,000 | -Ask Size: - | 8.180 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:40:20 PM | 7.760 | 0 |
| 9/4/2024 | 5:40:16 PM | 7.740 | 0 |
| 9/4/2024 | 3:40:20 PM | 8.180 | 0 |
| 9/4/2024 | 1:40:16 PM | 8.130 | 0 |
| 9/4/2024 | 11:40:00 AM | 8.170 | 0 |
| 9/4/2024 | 9:40:00 AM | 8.160 | 0 |
| 9/4/2024 | 9:02:10 AM | 7.850 | 0 |
| 9/3/2024 | 9:40:20 PM | 7.860 | 0 |
| 9/3/2024 | 7:40:15 PM | 7.870 | 0 |
| 9/3/2024 | 5:40:11 PM | 7.860 | 0 |
| 9/3/2024 | 3:40:21 PM | 8.250 | 0 |
| 9/3/2024 | 1:40:21 PM | 8.340 | 0 |
| 9/3/2024 | 11:40:21 AM | 8.250 | 0 |
All quotes in EUR
