HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 7/5/2024 9:40:09 PM | Chg. +6.830 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.610EUR | +12.47% | - Turnover: - |
61.740Bid Size: 20,000 | -Ask Size: - | 65.640 | 61.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:09 PM | 61.610 | 0 |
| 7/5/2024 | 7:40:17 PM | 61.900 | 0 |
| 7/5/2024 | 5:40:07 PM | 61.830 | 0 |
| 7/5/2024 | 3:40:10 PM | 63.070 | 0 |
| 7/5/2024 | 1:40:14 PM | 63.320 | 0 |
| 7/5/2024 | 11:40:16 AM | 62.950 | 0 |
| 7/5/2024 | 9:40:07 AM | 63.470 | 0 |
| 7/5/2024 | 9:05:11 AM | 65.640 | 0 |
| 7/4/2024 | 9:40:07 PM | 54.780 | 0 |
| 7/4/2024 | 7:40:08 PM | 54.700 | 0 |
| 7/4/2024 | 5:40:14 PM | 54.740 | 0 |
| 7/4/2024 | 3:40:09 PM | 55.070 | 0 |
| 7/4/2024 | 1:40:08 PM | 55.330 | 0 |
All quotes in EUR
