HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 29/07/2024 15:40:12 | Chg. +0.230 | Volume | Bid19:33:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +2.70% | - Turnover: - |
8.570Bid Size: 100,000 | -Ask Size: - | 9.180 | 8.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:40:12 | 8.740 | 0 |
| 29/07/2024 | 13:40:17 | 8.840 | 0 |
| 29/07/2024 | 11:40:09 | 8.990 | 0 |
| 29/07/2024 | 09:40:16 | 9.030 | 0 |
| 29/07/2024 | 09:07:37 | 9.180 | 0 |
| 26/07/2024 | 21:40:16 | 8.510 | 0 |
| 26/07/2024 | 19:40:06 | 8.540 | 0 |
| 26/07/2024 | 17:40:01 | 8.330 | 0 |
| 26/07/2024 | 15:40:02 | 8.820 | 0 |
| 26/07/2024 | 13:40:04 | 9.160 | 0 |
| 26/07/2024 | 11:40:04 | 9.150 | 0 |
| 26/07/2024 | 09:04:36 | 8.200 | 0 |
| 25/07/2024 | 21:40:07 | 8.440 | 0 |
All quotes in EUR
