HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 10.07.2024 21:40:07 | Zm. +0,330 | Wolumen | Bid21:59:00 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 60,000EUR | +0,55% | - Obrót: - |
60,010Wolumen Bid: 20 000 | -Wolumen Ask: - | 61,340 | 59,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 21:40:07 | 60,000 | 0 |
| 10.07.2024 | 19:40:10 | 59,760 | 0 |
| 10.07.2024 | 17:40:13 | 59,870 | 0 |
| 10.07.2024 | 15:40:17 | 60,350 | 0 |
| 10.07.2024 | 13:40:19 | 60,900 | 0 |
| 10.07.2024 | 11:40:14 | 61,340 | 0 |
| 10.07.2024 | 09:40:15 | 60,420 | 0 |
| 10.07.2024 | 09:02:29 | 60,540 | 0 |
| 09.07.2024 | 21:40:17 | 59,670 | 0 |
| 09.07.2024 | 19:40:05 | 59,760 | 0 |
| 09.07.2024 | 17:40:05 | 59,450 | 0 |
| 09.07.2024 | 15:40:08 | 60,590 | 0 |
| 09.07.2024 | 13:40:12 | 63,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
