HSBC AKT.ANL. 12/24 VAR1/ DE000HS2F2A0 /
| 2024-07-25 9:40:07 PM | Chg. +1.350 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.440EUR | +19.04% | - Turnover: - |
8.400Bid Size: 20,000 | -Ask Size: - | 8.570 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:07 PM | 8.440 | 0 |
| 2024-07-25 | 7:40:08 PM | 8.380 | 0 |
| 2024-07-25 | 5:40:08 PM | 8.060 | 0 |
| 2024-07-25 | 1:40:18 PM | 8.570 | 0 |
| 2024-07-25 | 9:40:20 AM | 8.200 | 0 |
| 2024-07-25 | 9:04:30 AM | 7.160 | 0 |
| 2024-07-24 | 9:40:20 PM | 7.090 | 0 |
| 2024-07-24 | 7:40:21 PM | 7.060 | 0 |
| 2024-07-24 | 5:40:17 PM | 7.180 | 0 |
| 2024-07-24 | 3:40:18 PM | 8.180 | 0 |
| 2024-07-24 | 1:40:18 PM | 8.100 | 0 |
| 2024-07-24 | 11:40:21 AM | 8.100 | 0 |
| 2024-07-24 | 9:40:02 AM | 8.090 | 0 |
All quotes in EUR
