HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH82 /
| 2024-07-05 9:40:07 PM | Chg. +4.970 | Volume | Bid9:58:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.320EUR | +15.85% | - Turnover: - |
36.420Bid Size: 20,000 | -Ask Size: - | 38.410 | 36.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:07 PM | 36.320 | 0 |
| 2024-07-05 | 7:40:09 PM | 36.530 | 0 |
| 2024-07-05 | 5:40:07 PM | 36.500 | 0 |
| 2024-07-05 | 3:40:05 PM | 37.550 | 0 |
| 2024-07-05 | 1:40:02 PM | 37.730 | 0 |
| 2024-07-05 | 11:40:03 AM | 37.360 | 0 |
| 2024-07-05 | 9:40:05 AM | 37.860 | 0 |
| 2024-07-05 | 9:05:11 AM | 38.410 | 0 |
| 2024-07-04 | 9:40:09 PM | 31.350 | 0 |
| 2024-07-04 | 7:40:05 PM | 31.310 | 0 |
| 2024-07-04 | 5:40:02 PM | 31.330 | 0 |
| 2024-07-04 | 3:40:00 PM | 31.790 | 0 |
| 2024-07-04 | 1:40:05 PM | 31.890 | 0 |
All quotes in EUR
