HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH82 /
| 05/07/2024 21:40:07 | Var. +4.970 | Volume | Denaro21:58:23 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 36.320EUR | +15.85% | - Fatturato: - |
36.420Quantità in denaro: 20,000 | -Quantità in lettera: - | 38.410 | 36.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:07 | 36.320 | 0 |
| 05/07/2024 | 19:40:09 | 36.530 | 0 |
| 05/07/2024 | 17:40:07 | 36.500 | 0 |
| 05/07/2024 | 15:40:05 | 37.550 | 0 |
| 05/07/2024 | 13:40:02 | 37.730 | 0 |
| 05/07/2024 | 11:40:03 | 37.360 | 0 |
| 05/07/2024 | 09:40:05 | 37.860 | 0 |
| 05/07/2024 | 09:05:11 | 38.410 | 0 |
| 04/07/2024 | 21:40:09 | 31.350 | 0 |
| 04/07/2024 | 19:40:05 | 31.310 | 0 |
| 04/07/2024 | 17:40:02 | 31.330 | 0 |
| 04/07/2024 | 15:40:00 | 31.790 | 0 |
| 04/07/2024 | 13:40:05 | 31.890 | 0 |
Tutte le quotazioni in EUR
