HSBC AKT.ANL. 12/24 VAR1/  DE000HS0UH82  /

gettex Zettex2
2024-07-05  9:40:07 PM Chg. +4.970 Volume Bid9:58:23 PM Ask- High Low
36.320EUR +15.85% -
Turnover: -
36.420Bid Size: 20,000 -Ask Size: - 38.410 36.320
 

Time & Sales

Date Time Last Volume
2024-07-05 9:40:07 PM 36.320 0
2024-07-05 7:40:09 PM 36.530 0
2024-07-05 5:40:07 PM 36.500 0
2024-07-05 3:40:05 PM 37.550 0
2024-07-05 1:40:02 PM 37.730 0
2024-07-05 11:40:03 AM 37.360 0
2024-07-05 9:40:05 AM 37.860 0
2024-07-05 9:05:11 AM 38.410 0
2024-07-04 9:40:09 PM 31.350 0
2024-07-04 7:40:05 PM 31.310 0
2024-07-04 5:40:02 PM 31.330 0
2024-07-04 3:40:00 PM 31.790 0
2024-07-04 1:40:05 PM 31.890 0
 
  All quotes in EUR