HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH90 /
| 05/07/2024 21:40:00 | Chg. +5.540 | Volume | Bid21:59:47 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.500EUR | +16.81% | - Chiffrre d'affaires: - |
38.600Bid taille: 20,000 | -Ask la taille: - | 40.670 | 38.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:00 | 38.500 | 0 |
| 05/07/2024 | 19:40:01 | 38.730 | 0 |
| 05/07/2024 | 17:40:01 | 38.680 | 0 |
| 05/07/2024 | 15:40:03 | 39.780 | 0 |
| 05/07/2024 | 13:40:08 | 39.970 | 0 |
| 05/07/2024 | 11:40:17 | 39.580 | 0 |
| 05/07/2024 | 09:40:17 | 40.000 | 0 |
| 05/07/2024 | 09:05:11 | 40.670 | 0 |
| 04/07/2024 | 21:40:14 | 32.960 | 0 |
| 04/07/2024 | 19:40:18 | 32.910 | 0 |
| 04/07/2024 | 17:40:17 | 32.940 | 0 |
| 04/07/2024 | 15:40:16 | 33.380 | 0 |
| 04/07/2024 | 13:40:16 | 33.480 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
