HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH90 /
| 10/4/2024 9:40:05 PM | Chg. -0.030 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -0.56% | - Turnover: - |
5.410Bid Size: 100,000 | -Ask Size: - | 5.790 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:05 PM | 5.370 | 0 |
| 10/4/2024 | 5:40:01 PM | 5.350 | 0 |
| 10/4/2024 | 3:40:10 PM | 5.770 | 0 |
| 10/4/2024 | 1:40:10 PM | 5.760 | 0 |
| 10/4/2024 | 11:40:15 AM | 5.710 | 0 |
| 10/4/2024 | 9:40:16 AM | 5.790 | 0 |
| 10/4/2024 | 9:02:15 AM | 5.400 | 0 |
| 10/3/2024 | 9:40:13 PM | 5.400 | 0 |
| 10/3/2024 | 7:40:20 PM | 5.440 | 0 |
| 10/3/2024 | 5:40:19 PM | 5.390 | 0 |
| 10/3/2024 | 3:40:21 PM | 5.810 | 0 |
| 10/3/2024 | 1:40:20 PM | 5.800 | 0 |
| 10/3/2024 | 11:40:21 AM | 5.780 | 0 |
All quotes in EUR
