HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH90 /
| 06/09/2024 09:40:00 | Var. +0.390 | Volume | Denaro11:13:35 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 6.370EUR | +6.52% | - Fatturato: - |
6.370Quantità in denaro: 100,000 | -Quantità in lettera: - | 6.370 | 5.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:40:00 | 6.370 | 0 |
| 06/09/2024 | 09:02:11 | 5.990 | 0 |
| 05/09/2024 | 21:40:15 | 5.980 | 0 |
| 05/09/2024 | 19:40:07 | 6.000 | 0 |
| 05/09/2024 | 17:40:08 | 6.000 | 0 |
| 05/09/2024 | 15:40:10 | 6.410 | 0 |
| 05/09/2024 | 13:40:03 | 6.380 | 0 |
| 05/09/2024 | 11:40:07 | 6.400 | 0 |
| 05/09/2024 | 09:40:08 | 6.450 | 0 |
| 05/09/2024 | 09:02:14 | 6.070 | 0 |
| 04/09/2024 | 21:40:04 | 6.050 | 0 |
| 04/09/2024 | 19:40:12 | 6.010 | 0 |
| 04/09/2024 | 17:40:00 | 6.000 | 0 |
Tutte le quotazioni in EUR
