HSBC AKT.ANL. 12/24 VAR1/ DE000HS0UH90 /
| 10/9/2024 1:40:13 PM | Chg. +1.310 | Volume | Bid3:52:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +20.66% | - Turnover: - |
10.290Bid Size: 100,000 | -Ask Size: - | 7.650 | 7.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:40:13 PM | 7.650 | 0 |
| 10/9/2024 | 11:40:16 AM | 7.510 | 0 |
| 10/9/2024 | 9:40:12 AM | 7.550 | 0 |
| 10/9/2024 | 9:05:32 AM | 7.420 | 0 |
| 10/8/2024 | 9:40:11 PM | 6.340 | 0 |
| 10/8/2024 | 7:40:05 PM | 6.220 | 0 |
| 10/8/2024 | 5:40:14 PM | 6.250 | 0 |
| 10/8/2024 | 3:40:13 PM | 6.610 | 0 |
| 10/8/2024 | 1:40:09 PM | 6.600 | 0 |
| 10/8/2024 | 11:40:04 AM | 6.140 | 0 |
| 10/8/2024 | 9:40:05 AM | 5.830 | 0 |
| 10/8/2024 | 9:02:22 AM | 5.500 | 0 |
| 10/7/2024 | 9:40:16 PM | 5.440 | 0 |
All quotes in EUR
